KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
596	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.99万	$686.08万	2.09%
151	ARArweave	$3.153	$3.25	$3.10	$136.25万	$2.08亿	-0.29%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
141	SANDThe Sandbox	$0.04673	$0.04764	$0.04498	$150.06万	$1.35亿	2.19%
579	PDDBPDD Holdings (bStocks Tokenize	$78.8	$80.96	$78.60	$14.61万	$215.86万	-1.04%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	NEIRONeiro	$0.00006408	$0.00006571	$0.0000626	$80.09万	$2,707.84万	1.25%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
450	ARKARK	$0.1689	$0.171	$0.1633	$28.77万	$3,317.20万	1.87%
12	ENAEthena	$0.1932	$0.1973	$0.1827	$3,631.17万	$25.44亿	1.85%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	ZKPzkPass	$0.0433	$0.0438	$0.0408	$51.00万	$846.63万	0.46%
387	OPENOpenLedger	$0.0877	$0.0897	$0.0837	$36.45万	$2,906.67万	3.42%
123	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
213	KMNOKamino	$0.03203	$0.03372	$0.03134	$80.51万	$1.94亿	-4.02%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%