OpenLedger

OPEN · 美元计价

$0.0837

-7.82% ≈ ￥0.55242 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0908

24H 成交量$107.89万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
135	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$338.75万	$1.44亿	-2.21%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%