MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
135	SANDThe Sandbox	$0.04513	$0.04927	$0.04229	$342.19万	$1.44亿	-1.68%
609	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
558	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
267	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.87万	$3,170.04万	-7.62%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
562	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%